Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +0.14 | +7.00% | 1,849 | 2,959 | 2024-05-17 | 2.90 | -0.40 | -12.12% | 53 | 736 |
| 3.70 | +0.30 | +8.82% | 11 | 344 | 2024-06-21 | 4.30 | -0.40 | -8.51% | 24 | 267 |
| 5.90 | +0.40 | +7.27% | 28 | 139 | 2024-08-16 | 5.90 | -0.60 | -9.23% | 24 | 364 |
| 8.10 | 0.00 | - | 3 | 30 | 2024-11-15 | 8.88 | 0.00 | - | 1 | 15 |
| 9.70 | +0.34 | +3.63% | 1 | 87 | 2025-01-17 | 9.30 | -0.40 | -4.12% | 14 | 891 |
| 12.32 | +0.22 | +1.82% | 1 | 2 | 2025-06-20 | 12.39 | 0.00 | - | 27 | 120 |
| 15.83 | -0.47 | -2.88% | 1 | 0 | 2026-01-16 | 13.90 | +2.30 | +19.83% | 1 | 0 |
© 2024 Yahoo. All rights reserved.