Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C001000002022-10-07 11:06AM EDT2022-10-213.903.503.80-0.72-15.58%3457344.65%
PLD221118C001000002022-10-07 3:57PM EDT2022-11-185.905.706.00-2.00-25.32%264442.44%
PLD230120C001000002022-10-05 10:55AM EDT2023-01-2010.708.108.400.00-64838.22%
PLD230217C001000002022-07-27 10:18AM EDT2023-02-1730.3432.8035.000.00-11143.65%
PLD230519C001000002022-10-03 11:56AM EDT2023-05-1915.0112.0012.600.00-1939.73%
PLD240119C001000002022-09-07 3:09PM EDT2024-01-1934.8016.7017.800.00-12339.16%
PLD250117C001000002022-10-04 11:45AM EDT2025-01-1724.7018.5023.500.00-1539.15%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P001000002022-10-07 3:40PM EDT2022-10-213.213.003.30+0.71+28.40%15694442.92%
PLD221118P001000002022-10-07 3:59PM EDT2022-11-185.105.005.20+0.50+10.87%153,55139.23%
PLD230120P001000002022-10-05 2:08PM EDT2023-01-206.257.407.800.00-634937.11%
PLD230217P001000002022-10-07 10:30AM EDT2023-02-178.808.308.70+1.40+18.92%28436.75%
PLD230519P001000002022-10-07 10:16AM EDT2023-05-1910.8010.6011.40+1.60+17.39%3737.04%
PLD240119P001000002022-09-30 10:30AM EDT2024-01-1914.0014.5015.100.00-110933.91%
PLD250117P001000002022-10-04 3:01PM EDT2025-01-1716.1015.5020.500.00--234.64%