PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00100000 | 2023-05-12 3:12PM EDT | 2023-06-16 | 25.50 | 24.20 | 25.00 | 0.00 | - | 4 | 0 | 68.95% |
| PLD230818C00100000 | 2023-05-02 10:37AM EDT | 2023-08-18 | 24.05 | 25.20 | 26.10 | 0.00 | - | 2 | 2 | 43.12% |
| PLD231117C00100000 | 2023-04-25 1:25PM EDT | 2023-11-17 | 25.70 | 25.00 | 26.30 | 0.00 | - | 6 | 15 | 30.55% |
| PLD240119C00100000 | 2023-04-17 9:30AM EDT | 2024-01-19 | 29.00 | 31.20 | 32.30 | 0.00 | - | 1 | 32 | 48.91% |
| PLD250117C00100000 | 2023-03-23 12:41PM EDT | 2025-01-17 | 29.00 | 32.60 | 34.50 | 0.00 | - | 1 | 8 | 35.08% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00100000 | 2023-05-25 1:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 47.07% |
| PLD230721P00100000 | 2023-05-30 1:01PM EDT | 2023-07-21 | 0.36 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 39.55% |
| PLD230818P00100000 | 2023-05-30 9:38AM EDT | 2023-08-18 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 153 | 37.33% |
| PLD231117P00100000 | 2023-05-30 3:57PM EDT | 2023-11-17 | 2.32 | 2.05 | 2.60 | 0.00 | - | 3 | 109 | 35.14% |
| PLD240119P00100000 | 2023-05-26 10:38AM EDT | 2024-01-19 | 3.60 | 3.20 | 3.60 | 0.00 | - | 2 | 411 | 34.11% |
| PLD250117P00100000 | 2023-05-01 9:39AM EDT | 2025-01-17 | 7.35 | 6.70 | 8.50 | 0.00 | - | 3 | 38 | 32.14% |
© 2023 Yahoo. All rights reserved.