Canada Markets open in 5 hrs 49 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.79-2.05 (-1.58%)
At close: 04:03PM EST
127.99 +0.20 (+0.16%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001000002022-07-27 9:18AM EST2023-02-1730.3436.5037.500.00--1202.15%
PLD240119C001000002022-07-14 9:15AM EST2024-01-1929.9041.4042.700.00-32458.77%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P001000002022-08-08 10:49AM EST2023-02-172.952.302.800.00--22114.53%
PLD240119P001000002022-08-11 8:57AM EST2024-01-197.006.807.40-0.80-10.26%29140.66%