Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001000002021-12-30 1:57PM EDT2022-08-1967.8057.7061.000.00--2286.69%
PLD230120C001000002021-12-01 11:11AM EDT2023-01-2055.6067.9071.600.00-115186.52%
PLD240119C001000002021-12-01 4:58PM EDT2024-01-1957.3868.6073.400.00-34115.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001000002021-12-31 3:45PM EDT2023-01-202.032.052.900.00-5023531.57%