Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 583 | 2022-08-19 | 35.90 | 0.00 | - | 14 | 427 |
| 0.20 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 32 | 2022-11-18 | 33.90 | 0.00 | - | 25 | 33 |
| 2.15 | 0.00 | - | 6 | 776 | 2023-01-20 | 40.80 | 0.00 | - | 7 | 473 |
| 2.75 | 0.00 | - | 235 | 128 | 2023-02-17 | - | - | - | - | - |
| 11.20 | +2.30 | +25.84% | 1 | 36 | 2024-01-19 | 30.50 | 0.00 | - | - | 6 |
© 2022 Yahoo. All rights reserved.
