Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.24+3.01 (+2.24%)
At close: 04:04PM EDT
140.00 +2.76 (+2.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.700.00-15832022-08-1935.900.00-14427
0.200.00--12022-09-16-----
0.610.00-1322022-11-1833.900.00-2533
2.150.00-67762023-01-2040.800.00-7473
2.750.00-2351282023-02-17-----
11.20+2.30+25.84%1362024-01-1930.500.00--6