Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.41+1.51 (+1.14%)
At close: 04:04PM EDT
134.10 -0.31 (-0.23%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.00+1.40+38.89%2429152022-08-190.85-0.71-45.51%11810
5.300.00-26582022-09-163.08-0.92-23.00%10200
9.600.00-2394262022-11-187.700.00-19535
12.500.00-14762023-01-2010.100.00-13,379
13.400.00-40522023-02-1710.800.00--2
20.900.00-9792024-01-1919.390.00-14