Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.40 | +38.89% | 242 | 915 | 2022-08-19 | 0.85 | -0.71 | -45.51% | 11 | 810 |
| 5.30 | 0.00 | - | 2 | 658 | 2022-09-16 | 3.08 | -0.92 | -23.00% | 10 | 200 |
| 9.60 | 0.00 | - | 239 | 426 | 2022-11-18 | 7.70 | 0.00 | - | 19 | 535 |
| 12.50 | 0.00 | - | 1 | 476 | 2023-01-20 | 10.10 | 0.00 | - | 1 | 3,379 |
| 13.40 | 0.00 | - | 40 | 52 | 2023-02-17 | 10.80 | 0.00 | - | - | 2 |
| 20.90 | 0.00 | - | 9 | 79 | 2024-01-19 | 19.39 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
