Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 581 | 2024-05-17 | 24.40 | -3.08 | -11.21% | 88 | 24 |
| 0.35 | -0.01 | -2.78% | 6 | 428 | 2024-08-16 | 21.20 | 0.00 | - | 4 | 0 |
| 1.28 | +0.03 | +2.40% | 8 | 55 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 43 |
| 1.93 | +0.03 | +1.58% | 6 | 236 | 2025-01-17 | 26.59 | 0.00 | - | 10 | 553 |
| 3.90 | 0.00 | - | 1 | 60 | 2025-06-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 387 | 2026-01-16 | 14.20 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.