Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.35 | +17.50% | 108 | 4,995 | 2024-05-17 | 1.55 | -0.65 | -29.55% | 32 | 1,082 |
| 4.15 | +0.45 | +12.16% | 77 | 537 | 2024-06-21 | 3.50 | -0.60 | -14.63% | 35 | 348 |
| 6.40 | +0.60 | +10.34% | 138 | 238 | 2024-08-16 | 5.11 | -0.68 | -11.74% | 12 | 426 |
| 9.71 | +2.22 | +29.64% | 1 | 31 | 2024-11-15 | 5.92 | -2.96 | -33.33% | 1 | 15 |
| 10.10 | +0.60 | +6.32% | 1 | 90 | 2025-01-17 | 9.15 | 0.00 | - | 10 | 903 |
| 13.20 | +0.88 | +7.14% | 2 | 3 | 2025-06-20 | 12.90 | 0.00 | - | 1 | 91 |
| 15.50 | 0.00 | - | 115 | 154 | 2026-01-16 | 14.60 | 0.00 | - | 50 | 96 |
© 2024 Yahoo. All rights reserved.