STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

101.88

-0.17

(-0.17%)

At close: 04:00PM EDT

103.89

+2.01

(+1.97%)

After hours:

04:21PM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLD240517C00090000	2024-04-23 12:52PM EDT	2024-05-17	15.90	10.70	14.30	0.00	-	4	11	82.10%
PLD240621C00090000	2024-04-30 9:41AM EDT	2024-06-21	14.60	12.80	14.70	0.00	-	2	29	50.44%
PLD240816C00090000	2024-04-26 11:06AM EDT	2024-08-16	16.25	13.90	16.00	0.00	-	8	11	42.48%
PLD250117C00090000	2024-04-29 2:38PM EDT	2025-01-17	19.10	16.60	19.00	0.00	-	20	32	37.65%
PLD250620C00090000	2024-04-22 9:34AM EDT	2025-06-20	20.70	17.80	20.10	0.00	-	2	7	32.81%
PLD260116C00090000	2024-04-30 9:53AM EDT	2026-01-16	22.80	21.50	24.50	-0.42	-1.78%	1	672	36.15%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLD240517P00090000	2024-04-26 12:40PM EDT	2024-05-17	0.20	0.05	0.40	0.00	-	1	124	43.75%
PLD240621P00090000	2024-05-01 2:32PM EDT	2024-06-21	0.50	0.60	0.70	-0.15	-23.08%	14	30	29.35%
PLD240816P00090000	2024-05-01 2:10PM EDT	2024-08-16	1.70	1.55	1.75	+0.40	+30.77%	5	92	28.30%
PLD241115P00090000	2024-05-01 10:50AM EDT	2024-11-15	3.10	2.95	3.40	+0.10	+3.33%	1	20	28.30%
PLD250117P00090000	2024-05-01 10:36AM EDT	2025-01-17	4.10	4.00	4.30	+0.10	+2.50%	10	71	27.94%
PLD250620P00090000	2024-04-19 11:06AM EDT	2025-06-20	6.24	6.00	6.50	0.00	-	4	11	28.24%
PLD260116P00090000	2024-04-24 10:18AM EDT	2026-01-16	8.10	8.40	11.00	0.00	-	2	55	32.73%