Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 301.88% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 19.60 | 23.30 | 0.00 | - | - | 1 | 45.98% |
| PLD250117C00085000 | 2023-11-22 3:45PM EDT | 2025-01-17 | 30.05 | 48.20 | 52.90 | 0.00 | - | 1 | 11 | 128.57% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 27.10 | 28.30 | 0.00 | - | 1 | 15 | 31.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00085000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 52.73% |
| PLD240621P00085000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 27 | 37.06% |
| PLD240816P00085000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 0.64 | 0.55 | 0.70 | -0.28 | -30.43% | 30 | 28 | 31.04% |
| PLD241115P00085000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.65 | -0.65 | -30.23% | 32 | 2,035 | 29.43% |
| PLD250117P00085000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.35 | -0.52 | -18.77% | 7 | 463 | 29.10% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 3.00 | 4.20 | -1.07 | -22.29% | 5 | 17 | 29.40% |
| PLD260116P00085000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 6.60 | 6.00 | 6.40 | 0.00 | - | 1 | 39 | 29.47% |
© 2024 Yahoo. All rights reserved.