Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 334.47% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 25.80 | 27.90 | 0.00 | - | 1 | 3 | 38.33% |
| PLD250620C00080000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 28.86 | 27.90 | 28.90 | 0.00 | - | - | 1 | 33.92% |
| PLD260116C00080000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 29.08 | 29.90 | 32.70 | 0.00 | - | 1 | 12 | 37.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00080000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 59.38% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 15 | 48.71% |
| PLD240816P00080000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 7 | 58 | 34.20% |
| PLD241115P00080000 | 2024-04-29 9:40AM EDT | 2024-11-15 | 1.16 | 0.90 | 1.30 | 0.00 | - | 2 | 6 | 31.56% |
| PLD250117P00080000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 1.92 | 1.70 | 1.90 | -0.03 | -1.54% | 1 | 243 | 31.01% |
| PLD250620P00080000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 3.60 | 3.10 | 3.50 | 0.00 | - | 4 | 19 | 30.87% |
| PLD260116P00080000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.40 | +0.30 | +5.66% | 16 | 64 | 30.48% |
© 2024 Yahoo. All rights reserved.