Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 2024-05-17 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 578.86% |
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 61.13% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 103.91% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PLD241115P00075000 | 2024-04-30 10:30AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| PLD250117P00075000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| PLD250620P00075000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| PLD260116P00075000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.