Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 33.50 | 30.60 | 35.00 | -1.20 | -3.46% | 2 | 2 | 69.60% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 2025-01-17 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 110.12% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 37.80 | 35.00 | 36.30 | 0.00 | - | 1 | 19 | 34.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 102 | 118.75% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.80 | 0.00 | - | - | 5 | 36.16% |
| PLD250117P00070000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.91 | 0.90 | 1.15 | 0.00 | - | 2 | 45 | 34.57% |
| PLD260116P00070000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 10 | 31.62% |
© 2024 Yahoo. All rights reserved.