Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00065000 | 2022-09-13 11:01AM EDT | 2025-01-17 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 46.25% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 40.40 | 40.60 | 44.60 | 0.00 | - | - | 1 | 38.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.40 | 0.00 | - | 5 | 6 | 59.89% |
| PLD250117P00065000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.80 | 0.00 | - | 1 | 76 | 47.78% |
| PLD250620P00065000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 1.16 | 1.10 | 1.30 | -0.14 | -10.77% | 2 | 2 | 34.61% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 2026-01-16 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 31.30% |
© 2024 Yahoo. All rights reserved.