Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 150.00% |
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 110.40% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 20 | 82 | 46.07% |
| PLD260116P00055000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 1.40 | 1.25 | 2.30 | 0.00 | - | 1 | 15 | 41.91% |
© 2024 Yahoo. All rights reserved.