Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00180000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 162.99% |
PLD240816C00180000 | 2024-02-16 11:57AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 56.20% |
PLD250117C00180000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 34.11% |
PLD260116C00180000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 1.22 | 0.15 | 2.15 | 0.00 | - | 12 | 6 | 29.94% |