Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 139.84% |
| PLD240816C00170000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 529 | 54.20% |
| PLD250117C00170000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.80 | 0.00 | - | 1 | 78 | 34.75% |
| PLD260116C00170000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 3 | 26.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 2024-08-16 | 54.30 | 62.60 | 66.40 | 0.00 | - | - | 0 | 62.99% |
© 2024 Yahoo. All rights reserved.