Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 322 | 116.85% |
| PLD240816C00150000 | 2024-04-24 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 518 | 49.05% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 41.41% |
| PLD250117C00150000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.60 | -0.33 | -38.82% | 2 | 353 | 25.59% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 1.96 | 1.45 | 1.80 | 0.00 | - | 12 | 123 | 26.36% |
| PLD260116C00150000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 3.19 | 2.50 | 3.60 | 0.00 | - | 3 | 96 | 26.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 2024-05-17 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 42.00 | 46.50 | 0.00 | - | - | 0 | 41.67% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.