Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00140000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,037 | 52.93% |
| PLD240816C00140000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | +0.06 | +42.86% | 5 | 419 | 31.74% |
| PLD241115C00140000 | 2024-04-15 12:48PM EDT | 2024-11-15 | 2.80 | 0.45 | 0.60 | 0.00 | - | 1 | 16 | 25.65% |
| PLD250117C00140000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | -0.10 | -9.09% | 2 | 361 | 25.55% |
| PLD250620C00140000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 3.80 | 2.30 | 2.85 | 0.00 | - | 1 | 6 | 27.28% |
| PLD260116C00140000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 4.60 | 4.10 | 4.70 | 0.00 | - | 18 | 181 | 26.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 33.87 | 34.10 | 37.60 | 0.00 | - | 120 | 0 | 102.98% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 33.80 | 38.20 | 0.00 | - | - | 0 | 36.40% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 33.50 | 38.20 | 0.00 | - | 1 | 78 | 31.81% |
| PLD260116P00140000 | 2024-03-01 4:19PM EDT | 2026-01-16 | 19.40 | 19.40 | 20.60 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.