PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00135000 | 2023-06-06 1:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 4 | 1,445 | 24.81% |
| PLD230721C00135000 | 2023-06-06 1:06PM EDT | 2023-07-21 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 3 | 4,133 | 20.22% |
| PLD230818C00135000 | 2023-06-06 12:54PM EDT | 2023-08-18 | 2.02 | 1.75 | 2.00 | +0.37 | +22.42% | 13 | 1,205 | 22.29% |
| PLD231117C00135000 | 2023-06-05 3:11PM EDT | 2023-11-17 | 4.50 | 5.00 | 5.30 | 0.00 | - | 24 | 267 | 25.64% |
| PLD240119C00135000 | 2023-06-05 1:36PM EDT | 2024-01-19 | 6.20 | 6.60 | 7.10 | 0.00 | - | 1 | 511 | 26.47% |
| PLD250117C00135000 | 2023-06-01 2:57PM EDT | 2025-01-17 | 12.61 | 12.70 | 14.90 | 0.00 | - | 8 | 30 | 28.65% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00135000 | 2023-06-02 9:35AM EDT | 2023-06-16 | 12.00 | 9.20 | 9.70 | 0.00 | - | 3 | 5 | 43.65% |
| PLD230721P00135000 | 2023-05-30 9:35AM EDT | 2023-07-21 | 10.50 | 9.60 | 10.10 | 0.00 | - | - | 20 | 24.38% |
| PLD230818P00135000 | 2023-03-17 3:49PM EDT | 2023-08-18 | 20.53 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 50.93% |
| PLD231117P00135000 | 2023-05-25 3:43PM EDT | 2023-11-17 | 15.90 | 12.10 | 13.40 | 0.00 | - | - | 10 | 23.92% |
| PLD240119P00135000 | 2023-02-28 4:39PM EDT | 2024-01-19 | 18.08 | 18.20 | 19.30 | 0.00 | - | 1 | 44 | 35.49% |
| PLD250117P00135000 | 2023-05-31 3:29PM EDT | 2025-01-17 | 21.80 | 17.30 | 19.80 | 0.00 | - | 2 | 6 | 22.82% |
© 2023 Yahoo. All rights reserved.