Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00135000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,242 | 62.50% |
| PLD240816C00135000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 329 | 24.95% |
| PLD241115C00135000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 8 | 67 | 25.53% |
| PLD250117C00135000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 1 | 399 | 25.75% |
| PLD250620C00135000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 3.35 | 3.50 | 4.00 | 0.00 | - | 2 | 54 | 26.69% |
| PLD260116C00135000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 5.70 | 6.20 | 8.90 | 0.00 | - | 2 | 186 | 31.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 26.00 | 29.10 | 0.00 | - | 197 | 0 | 66.41% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 26.00 | 29.20 | 0.00 | - | - | 0 | 60.18% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 25.70 | 29.60 | 0.00 | - | 1 | 10 | 42.52% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 25.50 | 29.30 | 0.00 | - | 3 | 95 | 29.19% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 27.60 | 30.30 | 0.00 | - | 24 | 302 | 29.46% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 22.81% |
© 2024 Yahoo. All rights reserved.