Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00125000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD240719C00125000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PLD240816C00125000 | 2024-05-22 1:01PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PLD241115C00125000 | 2024-05-21 1:09PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PLD250117C00125000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620C00125000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 13.70 | 15.20 | 0.00 | - | 2 | 355 | 0.00% |
| PLD241115P00125000 | 2024-05-20 10:00AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250117P00125000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD260116P00125000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.