Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLD240621C00115000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PLD240816C00115000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| PLD241115C00115000 | 2024-05-08 1:32PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250117C00115000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| PLD250620C00115000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240621P00115000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240816P00115000 | 2024-05-08 9:42AM EDT | 2024-08-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00115000 | 2024-05-09 1:53PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD250117P00115000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.