PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00110000 | 2023-05-24 3:17PM EDT | 2023-06-16 | 11.80 | 15.10 | 16.00 | 0.00 | - | 7 | 5 | 51.42% |
| PLD230818C00110000 | 2023-05-17 1:59PM EDT | 2023-08-18 | 15.60 | 17.00 | 17.50 | 0.00 | - | 2 | 10 | 35.28% |
| PLD231117C00110000 | 2023-05-01 10:54AM EDT | 2023-11-17 | 19.40 | 19.60 | 20.60 | 0.00 | - | 5 | 74 | 36.07% |
| PLD240119C00110000 | 2023-05-18 9:51AM EDT | 2024-01-19 | 19.23 | 21.10 | 22.10 | 0.00 | - | 5 | 45 | 35.40% |
| PLD250117C00110000 | 2023-05-17 12:03PM EDT | 2025-01-17 | 24.90 | 25.50 | 28.30 | 0.00 | - | 1 | 475 | 33.44% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00110000 | 2023-05-26 12:45PM EDT | 2023-06-16 | 0.40 | 0.25 | 0.35 | -0.47 | -54.02% | 1 | 343 | 37.84% |
| PLD230721P00110000 | 2023-05-26 11:26AM EDT | 2023-07-21 | 1.34 | 1.05 | 1.30 | -0.21 | -13.55% | 1 | 76 | 33.35% |
| PLD230818P00110000 | 2023-05-25 3:45PM EDT | 2023-08-18 | 2.40 | 1.70 | 2.00 | 0.00 | - | 6 | 644 | 31.90% |
| PLD231117P00110000 | 2023-05-25 11:52AM EDT | 2023-11-17 | 5.03 | 3.80 | 4.50 | 0.00 | - | 1 | 486 | 31.93% |
| PLD240119P00110000 | 2023-05-25 12:12PM EDT | 2024-01-19 | 6.20 | 5.10 | 5.60 | 0.00 | - | 50 | 307 | 30.77% |
| PLD250117P00110000 | 2023-02-07 10:31AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.