Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | +0.45 | +187.50% | 37 | 1,733 | 23.02% |
| PLD240621C00110000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.30 | +0.82 | +57.34% | 64 | 485 | 22.23% |
| PLD240816C00110000 | 2024-05-07 11:35AM EDT | 2024-08-16 | 4.30 | 4.40 | 4.60 | +0.80 | +22.86% | 19 | 471 | 25.24% |
| PLD241115C00110000 | 2024-05-07 12:16PM EDT | 2024-11-15 | 6.90 | 6.90 | 7.20 | +1.00 | +16.95% | 26 | 1,613 | 26.70% |
| PLD250117C00110000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 7.97 | 8.30 | 8.60 | 0.00 | - | 5 | 224 | 27.08% |
| PLD250620C00110000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 10.80 | 11.10 | 11.80 | +0.50 | +4.85% | 6 | 81 | 28.45% |
| PLD260116C00110000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 14.30 | 14.80 | 15.30 | -0.80 | -5.30% | 6 | 241 | 29.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 4.00 | 3.20 | 3.40 | 0.00 | - | 3 | 555 | 24.66% |
| PLD240621P00110000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 5.91 | 5.00 | 5.20 | -1.09 | -15.57% | 1 | 211 | 24.65% |
| PLD240816P00110000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 7.51 | 6.60 | 6.80 | -1.19 | -13.68% | 2 | 751 | 23.72% |
| PLD241115P00110000 | 2024-05-07 12:53PM EDT | 2024-11-15 | 8.75 | 8.60 | 8.90 | -2.25 | -20.36% | 25 | 89 | 24.01% |
| PLD250117P00110000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 10.02 | 9.80 | 10.10 | -0.68 | -6.36% | 118 | 534 | 24.20% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 12.10 | 12.50 | 0.00 | - | 1 | 7 | 24.41% |
| PLD260116P00110000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 16.34 | 14.10 | 15.40 | 0.00 | - | 1 | 74 | 25.06% |
© 2024 Yahoo. All rights reserved.