Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.49-0.66 (-0.61%)
At close: 04:00PM EDT
107.41 -0.08 (-0.07%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517C001050002024-05-10 2:37PM EDT2024-05-173.103.103.40-0.60-16.22%914,58630.30%
PLD240621C001050002024-05-10 3:24PM EDT2024-06-214.904.705.00-0.54-9.93%5455024.88%
PLD240816C001050002024-05-10 3:44PM EDT2024-08-167.127.007.30+0.02+0.28%536027.08%
PLD241115C001050002024-05-03 9:52AM EDT2024-11-159.809.609.90+0.09+0.93%13128.16%
PLD250117C001050002024-05-09 9:36AM EDT2025-01-1711.2711.0011.40+0.77+7.33%18828.70%
PLD250620C001050002024-05-10 12:41PM EDT2025-06-2014.0514.1014.60-0.55-3.77%7729.87%
PLD260116C001050002024-05-01 3:20PM EDT2026-01-1615.5017.2017.800.00-11515430.16%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517P001050002024-05-10 3:47PM EDT2024-05-170.550.550.65+0.05+10.00%1161,04725.44%
PLD240621P001050002024-05-10 1:31PM EDT2024-06-212.502.152.35+0.35+16.28%2858223.74%
PLD240816P001050002024-05-10 10:31AM EDT2024-08-164.204.004.20+0.20+5.00%1243624.27%
PLD241115P001050002024-05-09 3:20PM EDT2024-11-156.206.106.400.00-2010824.83%
PLD250117P001050002024-05-10 10:01AM EDT2025-01-177.507.607.70-0.40-5.06%190625.25%
PLD250620P001050002024-05-08 1:19PM EDT2025-06-2010.409.7010.200.00-19125.57%
PLD260116P001050002024-05-07 10:05AM EDT2026-01-1613.3012.4014.900.00-410029.44%