Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 5.58 | 5.30 | 5.60 | +0.28 | +5.28% | 6 | 113 | 33.23% |
| PLD240621C00100000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 7.10 | 5.00 | 7.10 | +0.90 | +14.52% | 4 | 54 | 30.38% |
| PLD240816C00100000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 8.70 | 6.90 | 8.90 | -0.40 | -4.40% | 2 | 18 | 29.76% |
| PLD241115C00100000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 10.78 | 8.90 | 11.20 | 0.00 | - | 1 | 3 | 29.86% |
| PLD250117C00100000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 12.36 | 10.30 | 12.70 | +0.19 | +1.56% | 1 | 75 | 30.49% |
| PLD250620C00100000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 15.75 | 15.00 | 15.50 | 0.00 | - | 1 | 2 | 30.79% |
| PLD260116C00100000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 17.75 | 17.60 | 18.30 | 0.00 | - | 12 | 54 | 30.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.93 | 0.95 | 1.05 | -0.33 | -26.19% | 37 | 533 | 27.20% |
| PLD240621P00100000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 2.25 | 2.30 | 2.45 | -0.25 | -10.00% | 37 | 250 | 26.40% |
| PLD240816P00100000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | -0.30 | -7.14% | 16 | 511 | 25.89% |
| PLD241115P00100000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 6.02 | 5.50 | 6.00 | -0.08 | -1.31% | 4 | 56 | 26.02% |
| PLD250117P00100000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 7.30 | 6.80 | 8.20 | 0.00 | - | 2 | 528 | 29.21% |
| PLD250620P00100000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 9.90 | 9.20 | 9.50 | 0.00 | - | 1 | 24 | 26.28% |
| PLD260116P00100000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 11.47 | 10.30 | 11.80 | -0.63 | -5.21% | 20 | 463 | 25.85% |
© 2024 Yahoo. All rights reserved.