Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.27-0.72 (-0.54%)
At close: 04:00PM EST
132.81 -0.46 (-0.35%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD260116C000600002024-02-16 10:38AM EST60.0073.5571.0076.000.00-1246.21%
PLD260116C000700002024-02-06 1:30PM EST70.0061.9462.0067.000.00-5442.47%
PLD260116C000750002024-02-20 3:03PM EST75.0061.0058.5062.500.00-3340.48%
PLD260116C000800002024-02-20 3:09PM EST80.0056.6054.2058.500.00--139.88%
PLD260116C000850002024-02-21 10:50AM EST85.0052.6050.5053.800.00-5737.16%
PLD260116C000900002024-02-29 2:34PM EST90.0048.9747.5049.70+0.16+0.33%553135.94%
PLD260116C000950002024-02-23 3:01PM EST95.0044.9042.0044.600.00-3832.35%
PLD260116C001000002024-02-26 1:44PM EST100.0039.8039.4041.000.00-1732.00%
PLD260116C001050002024-02-05 12:53PM EST105.0032.7035.4039.200.00-1434.61%
PLD260116C001100002024-01-11 11:42AM EST110.0033.0032.9035.800.00-1733.81%
PLD260116C001150002024-02-27 3:24PM EST115.0029.1129.8030.900.00-62930.40%
PLD260116C001200002024-02-26 1:59PM EST120.0026.5526.4027.900.00-2729.92%
PLD260116C001250002024-02-22 12:09PM EST125.0025.0924.0026.900.00-12032.12%
PLD260116C001300002024-02-28 3:44PM EST130.0022.3721.5024.200.00-216031.50%
PLD260116C001350002024-02-28 9:30AM EST135.0018.9019.1020.000.00-104328.57%
PLD260116C001400002024-02-28 3:44PM EST140.0017.5716.9019.700.00-216430.85%
PLD260116C001450002024-02-13 2:42PM EST145.0013.6214.6017.300.00-3930.00%
PLD260116C001500002024-02-20 12:44PM EST150.0013.6012.8014.000.00-210327.70%
PLD260116C001550002024-01-29 9:33AM EST155.009.000.0012.300.00-4327.37%
PLD260116C001600002024-02-27 2:51PM EST160.009.229.5010.100.00-1826.10%
PLD260116C001650002024-01-26 11:15AM EST165.006.558.308.800.00-1325.89%
PLD260116C001700002023-11-22 10:36AM EST170.002.477.508.400.00-1226.87%
PLD260116C001750002024-01-26 10:15AM EST175.004.706.006.500.00-1125.31%
PLD260116C001800002024-01-26 9:54AM EST180.003.905.105.600.00-11325.13%
PLD260116C001850002024-02-05 10:16AM EST185.003.404.206.500.00-1327.96%
PLD260116C001950002024-02-05 11:11AM EST195.002.653.103.500.00--124.59%
PLD260116C002000002024-01-19 3:39PM EST200.002.652.903.300.00-1125.18%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD260116P000500002023-11-02 9:50AM EST50.001.650.005.000.00--254.02%
PLD260116P000550002023-11-21 3:01PM EST55.001.850.005.000.00-1260.80%
PLD260116P000600002024-02-27 9:30AM EST60.001.090.351.250.00-1538.06%
PLD260116P000650002024-01-18 1:15PM EST65.002.050.751.900.00-101038.39%
PLD260116P000700002023-12-13 12:27PM EST70.002.271.752.600.00-10638.15%
PLD260116P000750002024-01-19 3:50PM EST75.002.752.002.300.00-91033.59%
PLD260116P000800002024-02-22 1:00PM EST80.002.582.152.600.00-1531.65%
PLD260116P000850002024-01-09 10:03AM EST85.003.803.403.700.00-303932.13%
PLD260116P000900002024-02-26 10:49AM EST90.003.903.403.800.00-14329.35%
PLD260116P000950002024-02-20 1:55PM EST95.005.004.104.600.00-1328.39%
PLD260116P001000002024-02-13 2:21PM EST100.006.805.105.800.00-18728.06%
PLD260116P001050002023-12-18 12:45PM EST105.006.608.909.200.00-62831.50%
PLD260116P001100002024-02-29 9:48AM EST110.007.357.509.90-0.95-11.45%101429.36%
PLD260116P001150002024-02-27 3:25PM EST115.009.369.009.600.00-62425.53%
PLD260116P001200002023-12-29 11:40AM EST120.0011.8012.6013.500.00-21628.23%
PLD260116P001250002024-02-21 11:44AM EST125.0013.1012.4013.100.00-51924.06%
PLD260116P001300002024-02-27 10:31AM EST130.0014.2012.9015.200.00-51523.42%
PLD260116P001350002024-02-28 9:30AM EST135.0016.9016.2017.400.00-103322.61%
PLD260116P001400002024-02-20 3:35PM EST140.0019.7019.1019.900.00-21221.92%
PLD260116P001500002024-02-12 2:32PM EST150.0026.1024.4025.400.00--1520.28%