The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.26 | -50.98% | 20 | 33 | 2024-07-05 | 0.98 | +0.10 | +11.36% | 1 | 14 |
| 0.61 | -0.20 | -24.69% | 11 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.63 | +0.03 | +5.00% | 17 | 82 | 2024-07-19 | 1.55 | +0.10 | +6.90% | 5 | 74 |
| 0.75 | -0.21 | -21.87% | 2 | 5 | 2024-07-26 | 2.86 | 0.00 | - | 2 | 3 |
| 1.30 | +0.25 | +23.81% | 1 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 11 | 35 | 2024-08-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 58 | 2024-09-20 | 2.30 | 0.00 | - | 6 | 125 |
| 1.86 | 0.00 | - | 10 | 20 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 3 |
| 1.60 | 0.00 | - | 1 | 17 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 614 | 2025-01-17 | 3.32 | 0.00 | - | 1 | 616 |
© 2024 Yahoo. All rights reserved.