Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 8,002 |
2.65 | 0.00 | - | 2 | 2 | 5.00 | 0.06 | 0.00 | - | 2 | 112 |
2.15 | 0.00 | - | 1 | 1 | 5.50 | 0.25 | 0.00 | - | 1 | 1 |
3.25 | 0.00 | - | 2 | 1 | 6.00 | 0.05 | 0.00 | - | 30 | 305 |
3.25 | 0.00 | - | 1 | 7 | 6.50 | 0.02 | 0.00 | - | 25 | 144 |
3.19 | 0.00 | - | 2 | 37 | 7.00 | 0.05 | 0.00 | - | 538 | 301 |
2.05 | 0.00 | - | 34 | 94 | 7.50 | 0.05 | 0.00 | - | 2 | 715 |
2.90 | +0.40 | +16.00% | 1 | 402 | 8.00 | 0.06 | 0.00 | - | 109 | 138 |
2.75 | +0.65 | +30.95% | 1 | 2,308 | 8.50 | 0.05 | 0.00 | - | 30 | 58 |
2.25 | -0.09 | -3.85% | 2 | 1,047 | 9.00 | 0.05 | 0.00 | - | 10 | 33 |
1.80 | -0.15 | -7.69% | 32 | 1,907 | 9.50 | 0.25 | 0.00 | - | 2 | 24 |
1.40 | 0.00 | - | 110 | 870 | 10.00 | 0.08 | 0.00 | - | 108 | 119 |
0.57 | -0.38 | -40.00% | 53 | 119 | 10.50 | 0.10 | -0.04 | -28.57% | 10 | 6 |
0.40 | -0.10 | -20.00% | 10 | 189 | 11.00 | 0.25 | -0.05 | -16.67% | 10 | 40 |
0.35 | 0.00 | - | 12 | 54 | 11.50 | 0.66 | 0.00 | - | 41 | 21 |
0.14 | -0.16 | -53.33% | 12 | 360 | 12.00 | 2.00 | 0.00 | - | - | 1 |
0.06 | -0.04 | -40.00% | 15 | 528 | 12.50 | 4.90 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 69 | 294 | 13.00 | 4.40 | 0.00 | - | 1 | 8 |
0.40 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 22 | 16.00 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 12 | 17.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |