POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 53.91% |
| PKX240517C00075000 | 2024-04-30 1:11PM EDT | 75.00 | 0.90 | 0.45 | 1.60 | 0.00 | - | 120 | 160 | 46.24% |
| PKX240517C00080000 | 2024-04-23 10:33AM EDT | 80.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 33 | 52.30% |
| PKX240517C00085000 | 2024-05-01 10:04AM EDT | 85.00 | 0.05 | 2.55 | 7.00 | -3.95 | -98.75% | 5 | 15 | 152.54% |
| PKX240517C00090000 | 2024-04-24 9:52AM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 127.05% |
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 17 | 284 | 158.98% |
| PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 107.23% |
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 186.33% |
| PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 197.66% |
| PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 212.79% |
| PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 247.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 126.12% |
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 61.23% |
| PKX240517P00070000 | 2024-04-29 11:40AM EDT | 70.00 | 1.00 | 0.25 | 4.70 | -0.03 | -2.91% | 2 | 11 | 57.32% |
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 1.90 | 5.40 | 0.00 | - | 4 | 188 | 60.89% |
| PKX240517P00080000 | 2024-04-30 12:48PM EDT | 80.00 | 7.86 | 5.50 | 10.10 | 0.00 | - | 1 | 34 | 81.69% |
| PKX240517P00085000 | 2024-04-24 1:28PM EDT | 85.00 | 13.63 | 11.00 | 15.00 | 0.00 | - | 1 | 7 | 100.88% |
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 119.24% |
| PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 135.60% |
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.