POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 1.16 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 1 | 1 | 65.00 | 1.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 70.00 | 0.30 | -0.10 | -25.00% | 5 | 11 |
| 1.25 | 0.00 | - | 120 | 141 | 75.00 | 4.76 | 0.00 | - | 4 | 188 |
| 0.15 | 0.00 | - | 3 | 39 | 80.00 | 6.85 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 5 | 10 | 85.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 14 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 25.12 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 17 | 284 | 100.00 | 18.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 4 | 105.00 | 12.10 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 0 | 110.00 | 23.30 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.