PJT Partners Inc. (PJT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 2024-04-12 10:12AM EDT | 90.00 | 7.17 | 5.40 | 8.50 | 0.00 | - | 20 | 20 | 54.69% |
| PJT240517C00095000 | 2024-04-18 10:10AM EDT | 95.00 | 2.60 | 1.25 | 4.90 | 0.00 | - | 4 | 3 | 63.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 2024-04-01 11:19AM EDT | 80.00 | 0.35 | 0.05 | 4.30 | 0.00 | - | 1 | 0 | 96.56% |
| PJT240517P00085000 | 2024-03-27 12:12PM EDT | 85.00 | 2.09 | 0.05 | 4.70 | 0.00 | - | 1 | 0 | 77.25% |
| PJT240517P00090000 | 2024-04-01 12:17PM EDT | 90.00 | 2.55 | 0.20 | 4.00 | 0.00 | - | 2 | 1 | 75.39% |
| PJT240517P00095000 | 2024-04-15 11:12AM EDT | 95.00 | 4.36 | 0.60 | 5.10 | 0.00 | - | 2 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.