PJT Partners Inc. (PJT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 1.31 | 0.00 | - | 1 | 12 |
| 20.05 | 0.00 | - | 5 | 8 | 80.00 | 1.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 2.27 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 1 | 12 | 90.00 | 2.83 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 91 | 95.00 | 5.00 | 0.00 | - | 1 | 1 |
| 4.90 | -0.30 | -5.77% | 4 | 16 | 100.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 20 | 105.00 | 13.85 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 4 | 48 | 110.00 | 10.78 | 0.00 | - | 10 | 10 |
| 2.42 | 0.00 | - | 2 | 9 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.