Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 11 | 133 | 2024-08-16 | 0.03 | 0.00 | - | 13 | 181 |
| 21.70 | 0.00 | - | - | 2 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 74 |
| 21.55 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.05 | +0.01 | +25.00% | 60 | 238 |
| 17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.11 | 0.00 | - | 2 | 6 |
| 21.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 86 |
| 21.65 | 0.00 | - | 1 | 528 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 16,176 |
| 24.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.46 | 0.00 | - | 1 | 239 |
| 20.60 | 0.00 | - | 7 | 85 | 2026-01-16 | 0.92 | +0.12 | +15.00% | 4 | 201 |
© 2024 Yahoo. All rights reserved.