Canada Markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.83+0.32 (+0.74%)
At close: 04:00PM EDT
43.99 +0.16 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.32+0.03+0.12%34202024-06-210.100.00-107,181
21.200.00-242024-07-190.020.00-1319
24.35+1.93+8.61%5652024-08-160.040.00-60177
-----2024-09-200.030.00-315
23.350.00-3162024-10-180.050.00-2239
17.050.00-10102024-11-150.110.00-26
14.800.00--12024-12-200.120.00-158
24.950.00-15332025-01-170.170.00-216,165
14.850.00-112025-06-200.620.00-2241
24.500.00-1822026-01-160.72-0.26-26.53%40175