Canada markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.12+0.62 (+1.49%)
At close: 04:01PM EDT
42.01 -0.11 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.650.00--123.000.100.00--5
-----24.000.040.00-10
17.580.00-1125.000.010.00-1014,828
-----26.000.030.00-127
15.750.00-1327.000.010.00-2261
13.900.00--128.000.060.00--31
4.640.00--029.000.010.00-89
11.620.00-2130.000.010.00-471
11.650.00-2231.000.040.00-313
10.730.00-11132.000.030.00-267
9.950.00-35733.000.010.00-139
7.600.00-112034.000.020.00-2260
6.650.00-618935.000.020.00-415475
5.530.00-530636.000.010.00-571,026
5.900.00--1636.500.010.00-496504
4.54-0.12-2.58%14337.000.010.00-48117
4.150.00-2437.500.02-0.02-50.00%5150
3.640.00-53738.000.010.00-191,634
3.050.00-1438.500.010.00-14
2.540.00-310439.000.030.00-9164
3.00+1.05+53.85%4222939.500.030.00-213
1.84+0.13+7.60%6962740.000.02-0.02-50.00%271,102
0.960.00-3315140.500.03-0.09-75.00%2144
1.02+0.25+32.47%1716841.000.06-0.11-64.71%152449
0.67+0.26+63.41%13945141.500.24-0.10-29.41%751680
0.45+0.22+95.65%1,57281242.000.34-0.26-43.33%479932
0.20+0.10+100.00%86540642.500.80-0.18-18.37%281,026
0.10+0.05+100.00%5,3471,43743.001.29-0.15-10.42%135274
0.030.00-11733943.501.500.00-1211
0.020.00-682444.002.640.00-210
0.03+0.01+50.00%216844.503.090.00--3
0.020.00-518345.002.290.00-71
0.020.00-31345.502.940.00--3
0.020.00-52946.00-----
0.020.00-2246.50-----
0.010.00-8017147.004.850.00-10
0.010.00-231247.505.860.00--0
0.010.00-23048.006.850.00--0
0.010.00-6110649.00-----
0.010.00-507050.008.03-0.62-7.17%714
-----51.009.700.00--2
0.010.00-43152.00-----