Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
9.22 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
9.53 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 4 |
6.35 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
5.65 | -1.05 | -15.67% | 1 | 4 | 29.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 29.50 | 0.01 | 0.00 | - | - | 40 |
4.55 | -1.10 | -19.47% | 3 | 25 | 30.00 | 0.01 | 0.00 | - | 17 | 28 |
5.10 | 0.00 | - | 1 | 3 | 30.50 | 0.02 | 0.00 | - | 1 | 1 |
4.15 | 0.00 | - | 5 | 35 | 31.00 | 0.02 | -0.01 | -33.33% | 2 | 45 |
4.35 | 0.00 | - | 8 | 8 | 31.50 | 0.02 | 0.00 | - | 11 | 4 |
3.18 | 0.00 | - | 6 | 14 | 32.00 | 0.03 | 0.00 | - | 11 | 239 |
2.20 | 0.00 | - | 1 | 2 | 32.50 | 0.04 | -0.01 | -20.00% | 15 | 166 |
2.06 | 0.00 | - | 1 | 18 | 33.00 | 0.07 | -0.04 | -36.36% | 47 | 713 |
1.55 | +0.12 | +8.39% | 5 | 11 | 33.50 | 0.15 | -0.05 | -25.00% | 259 | 379 |
0.89 | -0.21 | -19.09% | 9 | 132 | 34.00 | 0.27 | 0.00 | - | 82 | 3,410 |
0.65 | -0.23 | -26.14% | 70 | 165 | 34.50 | 0.47 | -0.01 | -2.08% | 569 | 798 |
0.41 | -0.19 | -31.67% | 739 | 2,635 | 35.00 | 0.70 | +0.01 | +1.45% | 59 | 437 |
0.24 | -0.12 | -33.33% | 214 | 372 | 35.50 | 1.04 | +0.01 | +0.97% | 10 | 359 |
0.13 | -0.11 | -45.83% | 826 | 1,902 | 36.00 | 1.46 | +0.18 | +14.06% | 7 | 166 |
0.08 | -0.08 | -50.00% | 141 | 492 | 36.50 | 1.81 | +0.60 | +49.59% | 20 | 170 |
0.05 | -0.03 | -37.50% | 69 | 819 | 37.00 | 2.27 | +0.53 | +30.46% | 2 | 164 |
0.04 | -0.03 | -42.86% | 17 | 596 | 37.50 | 2.75 | +0.91 | +49.46% | 6 | 49 |
0.03 | -0.02 | -40.00% | 7 | 552 | 38.00 | 2.42 | 0.00 | - | 13 | 13 |
0.03 | -0.02 | -40.00% | 2 | 154 | 38.50 | 2.87 | 0.00 | - | 3 | 3 |
0.02 | -0.02 | -50.00% | 5 | 152 | 39.00 | 5.44 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 2 | 68 | 39.50 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 94 | 133 | 40.00 | 5.30 | 0.00 | - | 18 | 5 |
0.11 | 0.00 | - | 4 | 19 | 41.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 10 | 42.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 5 | 43.00 | - | - | - | - | - |