PINS - Pinterest, Inc.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

June 9, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.29	0.00	-	1	2	15.00	0.13	0.00	-	1	1
-	-	-	-	-	16.00	0.03	0.00	-	1	2
6.15	0.00	-	16	9	17.00	0.04	0.00	-	1	5
6.32	0.00	-	1	3	18.00	0.01	0.00	-	2	85
-	-	-	-	-	18.50	0.02	0.00	-	1	15
-	-	-	-	-	19.00	0.02	0.00	-	40	137
-	-	-	-	-	19.50	0.02	0.00	-	15	28
4.35	0.00	-	38	31	20.00	0.01	0.00	-	1	221
-	-	-	-	-	20.50	0.03	0.00	-	2	142
3.60	0.00	-	10	20	21.00	0.01	0.00	-	1	208
2.11	0.00	-	-	1	21.50	0.01	0.00	-	23	129
2.80	0.00	-	217	205	22.00	0.40	0.00	-	64	354
2.24	0.00	-	1	263	22.50	0.01	0.00	-	11	157
1.77	0.00	-	14	688	23.00	0.03	0.00	-	2,462	2,009
1.34	0.00	-	58	392	23.50	0.05	0.00	-	112	274
0.87	0.00	-	347	913	24.00	0.13	0.00	-	5,598	3,674
0.44	0.00	-	763	1,007	24.50	0.29	0.00	-	434	406
0.22	0.00	-	1,248	3,056	25.00	0.58	0.00	-	321	300
0.12	0.00	-	1,261	1,295	25.50	0.86	0.00	-	85	164
0.06	0.00	-	656	715	26.00	1.33	0.00	-	14	192
0.04	0.00	-	167	654	26.50	2.70	0.00	-	-	7
0.02	0.00	-	295	399	27.00	3.45	0.00	-	2	2
0.03	0.00	-	428	417	27.50	3.35	0.00	-	-	1
0.02	0.00	-	33	490	28.00	7.22	0.00	-	1	0
0.01	0.00	-	7	127	29.00	-	-	-	-	-
0.02	0.00	-	-	6	30.00	-	-	-	-	-
0.02	0.00	-	1	3	31.00	-	-	-	-	-
0.06	0.00	-	27	28	32.00	-	-	-	-	-
-	-	-	-	-	33.00	11.57	0.00	-	2	0
0.06	0.00	-	1	1	34.00	-	-	-	-	-
-	-	-	-	-	35.00	10.95	0.00	-	2	0
-	-	-	-	-	36.00	12.05	0.00	-	2	0
0.04	0.00	-	5	6	37.00	12.85	0.00	-	22	0