Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.67-0.21 (-0.60%)
At close: 04:00PM EDT
34.65 -0.02 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.200.00-2620.00-----
9.220.00--325.00-----
9.530.00-1127.00-----
-----28.000.030.00-14
6.350.00-3328.50-----
5.65-1.05-15.67%1429.000.010.00-55
-----29.500.010.00--40
4.55-1.10-19.47%32530.000.010.00-1728
5.100.00-1330.500.020.00-11
4.150.00-53531.000.02-0.01-33.33%245
4.350.00-8831.500.020.00-114
3.180.00-61432.000.030.00-11239
2.200.00-1232.500.04-0.01-20.00%15166
2.060.00-11833.000.07-0.04-36.36%47713
1.55+0.12+8.39%51133.500.15-0.05-25.00%259379
0.89-0.21-19.09%913234.000.270.00-823,410
0.65-0.23-26.14%7016534.500.47-0.01-2.08%569798
0.41-0.19-31.67%7392,63535.000.70+0.01+1.45%59437
0.24-0.12-33.33%21437235.501.04+0.01+0.97%10359
0.13-0.11-45.83%8261,90236.001.46+0.18+14.06%7166
0.08-0.08-50.00%14149236.501.81+0.60+49.59%20170
0.05-0.03-37.50%6981937.002.27+0.53+30.46%2164
0.04-0.03-42.86%1759637.502.75+0.91+49.46%649
0.03-0.02-40.00%755238.002.420.00-1313
0.03-0.02-40.00%215438.502.870.00-33
0.02-0.02-50.00%515239.005.440.00-50
0.030.00-26839.50-----
0.03+0.02+200.00%9413340.005.300.00-185
0.110.00-41941.00-----
0.040.00-41042.00-----
0.110.00-4543.00-----