Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00022500 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1,154 | 42.77% |
| PINC240920C00022500 | 2024-05-20 10:27AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.60 | -0.05 | -16.67% | 1 | 111 | 36.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00022500 | 2024-05-16 9:53AM EDT | 2024-06-21 | 3.05 | 2.05 | 4.80 | 0.00 | - | 20 | 21 | 51.27% |
| PINC240920P00022500 | 2024-01-30 1:46PM EDT | 2024-09-20 | 2.50 | 2.40 | 3.10 | 0.00 | - | - | 31 | 0.00% |
| PINC241220P00022500 | 2024-01-30 1:46PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.40 | 0.00 | - | - | 45 | 19.19% |
© 2024 Yahoo. All rights reserved.