Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00017500 | 2024-05-10 2:25PM EDT | 17.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 88.09% |
| PINC240621C00020000 | 2024-05-30 12:43PM EDT | 20.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 2 | 557 | 40.04% |
| PINC240621C00022500 | 2024-05-29 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,157 | 52.73% |
| PINC240621C00025000 | 2024-03-28 10:04AM EDT | 25.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 95.70% |
| PINC240621C00040000 | 2024-01-25 10:49AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 135.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00015000 | 2024-02-21 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 109.77% |
| PINC240621P00017500 | 2024-04-08 10:31AM EDT | 17.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 44.53% |
| PINC240621P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 1.45 | 0.90 | 1.45 | 0.00 | - | 10 | 2,657 | 52.34% |
| PINC240621P00022500 | 2024-05-16 9:53AM EDT | 22.50 | 3.05 | 2.95 | 4.00 | 0.00 | - | 20 | 0 | 96.29% |
| PINC240621P00025000 | 2024-03-15 12:05PM EDT | 25.00 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 76.17% |
© 2024 Yahoo. All rights reserved.