Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 20.00 | 1.53 | 0.50 | 2.90 | 0.00 | - | 40 | 40 | 68.75% |
| PINC240517C00022500 | 2024-04-30 1:43PM EDT | 22.50 | 0.22 | 0.10 | 1.60 | -0.01 | -4.35% | 1 | 24 | 81.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-04-30 1:50PM EDT | 20.00 | 0.29 | 0.25 | 0.85 | +0.02 | +7.41% | 1 | 51 | 52.54% |
| PINC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 1.50 | 1.70 | 1.90 | 0.00 | - | 13 | 13 | 45.90% |
© 2024 Yahoo. All rights reserved.