Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00020000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.12 | -33.33% | 2 | 545 | 25.78% |
| PINC240920C00020000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.54% |
| PINC241220C00020000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.70 | 0.00 | - | - | 1 | 49.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00020000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 2,647 | 33.11% |
| PINC240920P00020000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.50 | 0.00 | - | 20 | 50 | 48.19% |
| PINC241220P00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 1.75 | 1.70 | 2.30 | 0.00 | - | - | 21 | 33.18% |
© 2024 Yahoo. All rights reserved.