Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00025000 | 2024-03-28 10:04AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 95.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00025000 | 2024-03-15 12:05PM EDT | 2024-06-21 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 75.39% |
| PINC240719P00025000 | 2024-05-29 10:44AM EDT | 2024-07-19 | 6.80 | 5.30 | 6.40 | 0.00 | - | - | 10 | 75.49% |
| PINC240920P00025000 | 2024-03-15 12:31PM EDT | 2024-09-20 | 3.26 | 2.00 | 6.50 | 0.00 | - | - | 2 | 52.73% |
| PINC241220P00025000 | 2024-03-14 12:19PM EDT | 2024-12-20 | 4.21 | 2.20 | 7.00 | 0.00 | - | 4 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.