Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00022500 | 2024-05-29 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,157 | 52.34% |
| PINC240920C00022500 | 2024-05-28 9:49AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.50 | 0.00 | - | 5 | 110 | 36.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00022500 | 2024-05-16 9:53AM EDT | 2024-06-21 | 3.05 | 2.95 | 4.00 | 0.00 | - | 20 | 0 | 54.30% |
| PINC240920P00022500 | 2024-06-03 11:59AM EDT | 2024-09-20 | 3.50 | 3.30 | 4.00 | -0.20 | -5.41% | 7 | 53 | 40.92% |
| PINC241220P00022500 | 2024-01-30 1:46PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.40 | 0.00 | - | - | 45 | 13.18% |
© 2024 Yahoo. All rights reserved.