PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240920C00005000 | 2024-07-30 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 268.75% |
| PHX240920C00007500 | 2024-07-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 40 | 1,040.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240920P00002500 | 2024-09-17 1:08PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.