PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816C00002500 | 2024-06-14 3:04PM EDT | 2.50 | 0.80 | 0.45 | 1.45 | 0.00 | - | 40 | 261 | 164.06% |
| PHX240816C00005000 | 2024-05-20 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 61 | 128.13% |
| PHX240816C00007500 | 2023-12-28 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 257.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 159.38% |
| PHX240816P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 2.25 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.