Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHO240517C00069000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 34.08% |
PHO240920C00069000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 0.65 | 1.45 | 2.20 | 0.00 | - | 15 | 35 | 18.07% |