Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517C00068000 | 2024-04-11 2:25PM EDT | 68.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 43.46% |
| PHO240517C00069000 | 2024-03-18 11:57AM EDT | 69.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 35.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517P00061000 | 2024-04-12 1:32PM EDT | 61.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 26.76% |
| PHO240517P00062000 | 2024-04-18 1:17PM EDT | 62.00 | 0.82 | 0.10 | 0.50 | 0.00 | - | - | 12 | 24.07% |
| PHO240517P00063000 | 2024-04-25 10:19AM EDT | 63.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 24.27% |
| PHO240517P00064000 | 2024-04-25 3:59PM EDT | 64.00 | 0.55 | 0.50 | 0.95 | 0.00 | - | 3 | 24 | 20.29% |
| PHO240517P00067000 | 2024-04-17 12:48PM EDT | 67.00 | 4.30 | 1.85 | 2.85 | 0.00 | - | - | 3 | 21.68% |
© 2024 Yahoo. All rights reserved.