Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHO240517C00068000 | 2024-04-11 2:25PM EDT | 68.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 43.46% |
PHO240517C00069000 | 2024-03-18 11:57AM EDT | 69.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 35.99% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHO240517P00061000 | 2024-04-12 1:32PM EDT | 61.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 26.76% |
PHO240517P00062000 | 2024-04-18 1:17PM EDT | 62.00 | 0.82 | 0.10 | 0.50 | 0.00 | - | - | 12 | 24.07% |
PHO240517P00063000 | 2024-04-25 10:19AM EDT | 63.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 24.27% |
PHO240517P00064000 | 2024-04-25 3:59PM EDT | 64.00 | 0.55 | 0.50 | 0.95 | 0.00 | - | 3 | 24 | 20.29% |
PHO240517P00067000 | 2024-04-17 12:48PM EDT | 67.00 | 4.30 | 1.85 | 2.85 | 0.00 | - | - | 3 | 21.68% |