Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517C00067000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHO240621C00067000 | 2024-03-25 1:59PM EDT | 2024-06-21 | 1.45 | 0.55 | 1.10 | 0.00 | - | 10 | 10 | 10.83% |
| PHO240920C00067000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517P00067000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.