Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517C00066000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| PHO240621C00066000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHO240920C00066000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 2.82 | 2.85 | 3.90 | 0.00 | - | 15 | 6 | 15.93% |
| PHO241220C00066000 | 2024-04-23 2:17PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.