Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517C00064000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHO240621C00064000 | 2024-04-16 10:21AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHO240920C00064000 | 2024-02-22 4:54PM EDT | 2024-09-20 | 2.95 | 3.00 | 6.00 | 0.00 | - | - | 1 | 26.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517P00064000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHO240920P00064000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PHO241220P00064000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.