Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240621C00062000 | 2024-03-06 1:26PM EDT | 2024-06-21 | 3.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 36.51% |
| PHO240920C00062000 | 2024-04-16 10:36AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517P00062000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.