Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHO240621C00060000 | 2024-01-22 12:42PM EDT | 2024-06-21 | 2.10 | 2.35 | 5.10 | 0.00 | - | 1 | 17 | 20.07% |
PHO240920C00060000 | 2024-03-11 12:02PM EDT | 2024-09-20 | 4.20 | 5.60 | 6.90 | 0.00 | - | 4 | 14 | 26.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHO240621P00060000 | 2024-03-08 4:34PM EDT | 2024-06-21 | 0.87 | 0.25 | 0.65 | 0.00 | - | 6 | 1 | 23.15% |