Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00030000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 306 | 47.27% |
| PHG240621C00030000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 47 | 80 | 54.10% |
| PHG240719C00030000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | +0.30 | +600.00% | 49 | 59 | 31.98% |
| PHG241018C00030000 | 2024-05-10 3:17PM EDT | 2024-10-18 | 1.25 | 0.50 | 1.50 | +0.15 | +13.64% | 64 | 3,845 | 36.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00030000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 3.25 | 3.00 | 4.50 | -0.45 | -12.16% | 4 | 28 | 105.57% |
| PHG240621P00030000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 3.65 | 2.65 | 5.30 | 0.00 | - | 1 | 6 | 52.73% |
| PHG240719P00030000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 3.60 | 2.70 | 4.60 | 0.00 | - | 2 | 8 | 55.44% |
| PHG241018P00030000 | 2024-05-08 1:38PM EDT | 2024-10-18 | 5.00 | 3.00 | 4.90 | 0.00 | - | 1 | 0 | 41.11% |
© 2024 Yahoo. All rights reserved.