Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-15 9:58AM EDT | 20.00 | 7.60 | 7.00 | 10.00 | +0.23 | +3.12% | 3 | 27 | 522.27% |
| PHG240517C00022500 | 2024-05-16 3:55PM EDT | 22.50 | 5.03 | 4.50 | 5.70 | -0.19 | -3.64% | 4 | 2,032 | 196.09% |
| PHG240517C00025000 | 2024-05-14 9:49AM EDT | 25.00 | 2.25 | 1.90 | 5.00 | 0.00 | - | 2 | 16 | 256.45% |
| PHG240517C00030000 | 2024-05-13 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 609.38% |
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 281.25% |
| PHG240517P00020000 | 2024-05-03 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 206.25% |
| PHG240517P00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 167 | 137.50% |
| PHG240517P00025000 | 2024-05-14 1:29PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 472 | 73.44% |
| PHG240517P00030000 | 2024-05-13 2:00PM EDT | 30.00 | 2.50 | 2.00 | 3.90 | -0.50 | -16.67% | 1 | 21 | 153.91% |
© 2024 Yahoo. All rights reserved.