Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-04-26 3:37PM EDT | 20.00 | 1.57 | 0.50 | 2.40 | +0.35 | +28.69% | 10 | 45 | 94.82% |
| PHG240517C00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.45 | 0.45 | 0.50 | +0.25 | +125.00% | 2,938 | 567 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.10 | 0.70 | -0.12 | -54.55% | 10 | 31 | 88.48% |
| PHG240517P00020000 | 2024-04-26 3:47PM EDT | 20.00 | 0.75 | 0.45 | 0.70 | +0.05 | +7.14% | 4 | 104 | 53.32% |
| PHG240517P00025000 | 2024-04-26 10:45AM EDT | 25.00 | 4.80 | 4.80 | 7.50 | -0.60 | -11.11% | 2 | 1 | 181.84% |
| PHG240517P00030000 | 2024-04-22 11:35AM EDT | 30.00 | 10.50 | 7.60 | 12.50 | 0.00 | - | 2 | 21 | 176.66% |
© 2024 Yahoo. All rights reserved.