Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 10 | 801 |
| 2.10 | 0.00 | - | 4 | 187 | 2024-07-19 | 0.50 | +0.20 | +66.67% | 3 | 1,379 |
| 2.50 | -0.20 | -7.41% | 2 | 497 | 2024-10-18 | 1.40 | +0.15 | +12.00% | 123 | 3,513 |
| 4.30 | 0.00 | - | 5 | 32 | 2024-12-20 | 1.55 | 0.00 | - | 189 | 620 |
| 4.25 | 0.00 | - | 125 | 125 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.