Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 43 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 128 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 2 | 0 |
| 3.34 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 33 | 0 |
| 4.25 | 0.00 | - | 125 | 125 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.